Date,Time,Open,High,Low,Close,Volume
20260609,0623,11.95,11.95,11.95,11.95,2
20260609,0624,11.90,11.95,11.90,11.95,5
20260609,0629,11.95,11.95,11.95,11.95,1
20260609,0642,11.90,11.90,11.90,11.90,4
20260609,0643,11.90,11.90,11.90,11.90,4
20260609,0645,11.85,11.85,11.80,11.80,5
20260609,0647,11.70,11.70,11.70,11.70,7
20260609,0650,11.70,11.75,11.70,11.75,2
20260609,0651,11.70,11.70,11.70,11.70,1
20260609,0652,11.80,11.95,11.80,11.90,6
20260609,0659,11.75,11.75,11.75,11.75,2
20260609,0700,11.75,11.90,11.75,11.90,3
20260609,0701,11.90,11.90,11.90,11.90,11
20260609,0704,11.80,11.80,11.80,11.80,1
20260609,0706,11.90,11.90,11.90,11.90,4
20260609,0707,11.85,11.85,11.85,11.85,2
20260609,0710,11.85,11.85,11.85,11.85,1
20260609,0713,11.80,11.80,11.80,11.80,4
20260609,0714,11.80,11.85,11.80,11.85,2
20260609,0717,11.90,11.90,11.90,11.90,1
20260609,0718,11.90,11.90,11.90,11.90,1
20260609,0719,11.85,11.85,11.85,11.85,1
20260609,0725,11.70,11.70,11.70,11.70,2
20260609,0726,11.65,11.65,11.65,11.65,1
20260609,0728,11.65,11.65,11.65,11.65,1
20260609,0734,11.55,11.55,11.55,11.55,2
20260609,0736,11.55,11.60,11.55,11.60,5
20260609,0738,11.65,11.65,11.65,11.65,1
20260609,0744,11.60,11.60,11.60,11.60,5
20260609,0749,11.50,11.50,11.50,11.50,2
20260609,0750,11.50,11.50,11.45,11.45,3
20260609,0751,11.50,11.50,11.50,11.50,2
20260609,0752,11.40,11.40,11.40,11.40,3
20260609,0753,11.40,11.40,11.40,11.40,2
20260609,0756,11.30,11.30,11.25,11.25,7
20260609,0757,11.30,11.30,11.30,11.30,5
20260609,0801,11.30,11.30,11.30,11.30,4
20260609,0804,11.30,11.35,11.30,11.35,5
20260609,0807,11.40,11.40,11.40,11.40,3
20260609,0808,11.35,11.35,11.35,11.35,1
20260609,0811,11.30,11.30,11.30,11.30,2
20260609,0813,11.35,11.35,11.35,11.35,1
20260609,0820,11.35,11.35,11.35,11.35,2
20260609,0822,11.45,11.45,11.45,11.45,6
20260609,0823,11.45,11.45,11.45,11.45,2
20260609,0826,11.45,11.45,11.40,11.40,3
20260609,0828,11.40,11.40,11.40,11.40,1
20260609,0830,11.35,11.35,11.35,11.35,1
20260609,0835,11.40,11.40,11.40,11.40,2
20260609,0836,11.40,11.40,11.40,11.40,2
20260609,0838,11.40,11.40,11.40,11.40,1
20260609,0839,11.40,11.40,11.40,11.40,3
20260609,0840,11.40,11.40,11.40,11.40,2
20260609,0841,11.30,11.30,11.30,11.30,2
20260609,0844,11.30,11.30,11.30,11.30,1
20260609,0846,11.30,11.30,11.30,11.30,2
20260609,0848,11.30,11.30,11.30,11.30,3
20260609,0854,11.30,11.30,11.30,11.30,2
20260609,0858,11.20,11.20,11.20,11.20,6
20260609,0900,11.15,11.15,11.15,11.15,6
20260609,0903,11.15,11.15,11.05,11.05,63
20260609,0905,11.05,11.05,11.00,11.05,26
20260609,0907,11.00,11.00,11.00,11.00,1
20260609,0908,11.00,11.00,11.00,11.00,5
20260609,0910,10.95,11.00,10.95,11.00,19
20260609,0911,11.00,11.00,11.00,11.00,2
20260609,0912,11.00,11.00,11.00,11.00,5
20260609,0913,11.00,11.00,11.00,11.00,7
20260609,0914,10.95,10.95,10.90,10.90,19
20260609,0915,10.90,10.90,10.90,10.90,12
20260609,0916,10.90,10.95,10.90,10.95,14
20260609,0917,10.95,10.95,10.90,10.90,5
20260609,0920,10.85,10.85,10.85,10.85,3
20260609,0924,10.80,10.80,10.75,10.75,10
20260609,0925,10.80,10.80,10.80,10.80,1
20260609,0926,10.85,10.85,10.80,10.80,2
20260609,0927,10.80,10.80,10.80,10.80,4
20260609,0928,10.80,10.80,10.80,10.80,1
20260609,0929,10.80,10.85,10.80,10.80,26
20260609,0930,10.80,10.85,10.80,10.85,3
20260609,0931,10.75,10.75,10.75,10.75,4
20260609,0932,10.75,10.75,10.75,10.75,3
20260609,0933,10.75,10.80,10.75,10.80,3
20260609,0935,10.70,10.75,10.70,10.75,19
20260609,0936,10.70,10.70,10.70,10.70,10
20260609,0938,10.65,10.65,10.65,10.65,1
20260609,0939,10.65,10.80,10.65,10.80,33
20260609,0940,10.80,10.80,10.75,10.75,2
20260609,0941,10.75,10.75,10.75,10.75,1
20260609,0942,10.75,10.75,10.75,10.75,1
20260609,0943,10.70,10.70,10.70,10.70,1
20260609,0944,10.65,10.65,10.65,10.65,16
20260609,0946,10.65,10.65,10.65,10.65,4
20260609,0951,10.70,10.80,10.70,10.80,19
20260609,0953,10.80,10.80,10.80,10.80,8
20260609,0956,10.80,10.80,10.80,10.80,2
20260609,0957,10.70,10.70,10.70,10.70,3
20260609,0958,10.70,10.70,10.70,10.70,7
20260609,1000,10.70,10.75,10.70,10.75,2
20260609,1002,10.70,10.70,10.70,10.70,2
20260609,1005,10.70,10.70,10.70,10.70,12
20260609,1007,10.70,10.70,10.70,10.70,4
20260609,1008,10.65,10.65,10.65,10.65,4
20260609,1009,10.65,10.65,10.65,10.65,5
20260609,1010,10.65,10.70,10.65,10.70,6
20260609,1012,10.65,10.65,10.65,10.65,5
20260609,1013,10.60,10.65,10.60,10.65,8
20260609,1014,10.65,10.65,10.65,10.65,3
20260609,1015,10.65,10.65,10.65,10.65,1
20260609,1016,10.65,10.65,10.65,10.65,1
20260609,1018,10.65,10.65,10.65,10.65,6
20260609,1020,10.65,10.65,10.65,10.65,1
20260609,1022,10.65,10.65,10.65,10.65,1
20260609,1023,10.60,10.60,10.60,10.60,4
20260609,1024,10.60,10.60,10.60,10.60,3
20260609,1025,10.60,10.60,10.60,10.60,4
20260609,1027,10.55,10.55,10.55,10.55,2
20260609,1028,10.55,10.65,10.55,10.60,7
20260609,1030,10.60,10.65,10.60,10.65,5
20260609,1032,10.55,10.55,10.55,10.55,2
20260609,1033,10.60,10.60,10.60,10.60,1
20260609,1034,10.60,10.60,10.60,10.60,3
20260609,1035,10.55,10.55,10.50,10.55,8
20260609,1036,10.55,10.55,10.55,10.55,1
20260609,1037,10.50,10.50,10.50,10.50,4
20260609,1038,10.50,10.55,10.50,10.55,12
20260609,1039,10.55,10.55,10.50,10.50,23
20260609,1041,10.55,10.55,10.55,10.55,1
20260609,1042,10.50,10.55,10.50,10.50,6
20260609,1043,10.50,10.50,10.50,10.50,2
20260609,1044,10.50,10.55,10.50,10.55,8
20260609,1045,10.55,10.55,10.55,10.55,1
20260609,1048,10.55,10.55,10.50,10.50,52
20260609,1049,10.50,10.55,10.50,10.55,16
20260609,1050,10.55,10.55,10.55,10.55,2
20260609,1051,10.55,10.55,10.50,10.50,6
20260609,1052,10.50,10.50,10.50,10.50,2
20260609,1053,10.50,10.60,10.50,10.60,13
20260609,1054,10.60,10.60,10.60,10.60,3
20260609,1055,10.60,10.60,10.60,10.60,2
20260609,1056,10.60,10.65,10.60,10.65,9
20260609,1057,10.65,10.65,10.65,10.65,7
20260609,1058,10.65,10.65,10.65,10.65,3
20260609,1059,10.65,10.70,10.65,10.70,9
20260609,1101,10.70,10.75,10.70,10.75,6
20260609,1104,10.70,10.70,10.70,10.70,1
20260609,1105,10.70,10.70,10.65,10.65,5
20260609,1107,10.60,10.60,10.60,10.60,5
20260609,1108,10.60,10.60,10.60,10.60,2
20260609,1109,10.60,10.60,10.60,10.60,7
20260609,1110,10.60,10.65,10.60,10.65,14
20260609,1111,10.65,10.65,10.65,10.65,3
20260609,1112,10.65,10.65,10.65,10.65,1
20260609,1113,10.65,10.65,10.65,10.65,2
20260609,1114,10.65,10.65,10.65,10.65,14
20260609,1115,10.60,10.65,10.60,10.65,6
20260609,1116,10.60,10.60,10.55,10.60,22
20260609,1118,10.60,10.60,10.55,10.60,13
20260609,1119,10.55,10.60,10.55,10.60,15
20260609,1120,10.60,10.70,10.60,10.65,23
20260609,1121,10.65,10.65,10.65,10.65,9
20260609,1122,10.60,10.70,10.60,10.70,8
20260609,1123,10.65,10.65,10.55,10.55,43
20260609,1124,10.55,10.55,10.40,10.50,159
20260609,1125,10.45,10.45,10.45,10.45,23
20260609,1126,10.45,10.45,10.40,10.45,21
20260609,1127,10.50,10.55,10.50,10.50,18
20260609,1129,10.50,10.50,10.50,10.50,18
20260609,1131,10.50,10.50,10.50,10.50,6
20260609,1133,10.50,10.50,10.45,10.45,31
20260609,1136,10.45,10.45,10.45,10.45,4
20260609,1137,10.45,10.45,10.45,10.45,1
20260609,1138,10.45,10.55,10.45,10.55,10
20260609,1139,10.60,10.60,10.55,10.60,4
20260609,1140,10.60,10.60,10.60,10.60,1
20260609,1141,10.60,10.60,10.60,10.60,2
20260609,1142,10.55,10.55,10.55,10.55,2
20260609,1145,10.55,10.55,10.55,10.55,2
20260609,1146,10.65,10.65,10.65,10.65,5
20260609,1147,10.65,10.65,10.65,10.65,3
20260609,1148,10.65,10.65,10.65,10.65,3
20260609,1150,10.65,10.65,10.65,10.65,2
20260609,1153,10.75,10.75,10.75,10.75,6
20260609,1155,10.85,10.85,10.85,10.85,1
20260609,1158,10.85,10.85,10.85,10.85,2
20260609,1200,10.85,10.90,10.85,10.90,6
20260609,1204,10.80,10.80,10.80,10.80,1
20260609,1209,10.80,10.85,10.80,10.85,9
20260609,1210,10.85,10.90,10.85,10.90,3
20260609,1211,10.90,10.90,10.90,10.90,5
20260609,1214,10.90,10.90,10.90,10.90,5
20260609,1216,10.95,10.95,10.95,10.95,1
20260609,1217,10.95,10.95,10.95,10.95,10
20260609,1220,10.90,10.90,10.90,10.90,3
20260609,1221,10.90,10.90,10.90,10.90,2
20260609,1222,10.90,10.90,10.90,10.90,1
20260609,1223,10.90,10.90,10.90,10.90,1
20260609,1224,10.90,10.90,10.85,10.85,3
20260609,1226,10.85,10.85,10.85,10.85,2
20260609,1228,10.80,10.80,10.75,10.80,10
20260609,1229,10.85,10.85,10.80,10.80,2
20260610,0315,10.80,11.00,10.80,11.00,29
20260610,0316,11.00,11.05,10.95,10.95,12
20260610,0318,10.85,10.85,10.85,10.85,2
20260610,0320,10.90,10.90,10.90,10.90,1
20260610,0321,10.95,11.05,10.95,11.05,4
20260610,0322,11.25,11.25,11.25,11.25,1
20260610,0323,11.30,11.30,11.30,11.30,1
20260610,0324,11.45,11.55,11.45,11.55,7
20260610,0329,11.55,11.55,11.50,11.50,5
20260610,0331,11.35,11.35,11.35,11.35,3
20260610,0334,11.30,11.30,11.30,11.30,2
20260610,0338,11.15,11.20,11.15,11.20,3
20260610,0339,11.15,11.20,11.15,11.20,2
20260610,0345,11.20,11.20,11.20,11.20,1
20260610,0346,11.20,11.20,11.20,11.20,1
20260610,0347,11.20,11.20,11.20,11.20,4
20260610,0351,11.15,11.15,11.15,11.15,1
20260610,0352,11.05,11.05,11.05,11.05,1
20260610,0354,11.05,11.05,11.00,11.00,4
20260610,0355,10.95,10.95,10.95,10.95,1
20260610,0357,11.00,11.00,11.00,11.00,5
20260610,0358,11.05,11.05,11.05,11.05,1
20260610,0400,11.15,11.15,11.15,11.15,2
20260610,0406,11.30,11.30,11.30,11.30,3
20260610,0409,11.35,11.40,11.35,11.40,19
20260610,0410,11.40,11.40,11.35,11.35,19
20260610,0411,11.40,11.45,11.40,11.45,11
20260610,0412,11.40,11.40,11.15,11.20,105
20260610,0413,11.20,11.20,11.20,11.20,7
20260610,0415,11.25,11.25,11.25,11.25,2
20260610,0418,11.25,11.25,11.25,11.25,3
20260610,0419,11.30,11.30,11.30,11.30,3
20260610,0422,11.20,11.20,11.20,11.20,3
20260610,0425,11.20,11.20,11.20,11.20,1
20260610,0426,11.20,11.20,11.20,11.20,1
20260610,0428,11.20,11.30,11.20,11.30,2
20260610,0432,11.35,11.35,11.35,11.35,3
20260610,0433,11.25,11.25,11.25,11.25,4
20260610,0435,11.30,11.30,11.30,11.30,1
20260610,0439,11.30,11.30,11.30,11.30,1
20260610,0443,11.35,11.35,11.35,11.35,1
20260610,0446,11.35,11.35,11.35,11.35,2
20260610,0455,11.40,11.45,11.40,11.45,5
20260610,0458,11.50,11.50,11.50,11.50,46
20260610,0503,11.45,11.45,11.45,11.45,4
20260610,0504,11.45,11.45,11.45,11.45,2
20260610,0511,11.55,11.55,11.55,11.55,3
20260610,0512,11.55,11.60,11.55,11.60,10
20260610,0513,11.60,11.60,11.60,11.60,4
20260610,0514,11.55,11.55,11.55,11.55,12
20260610,0516,11.55,11.55,11.55,11.55,9
20260610,0517,11.55,11.55,11.55,11.55,1
20260610,0518,11.55,11.55,11.55,11.55,2
20260610,0519,11.50,11.50,11.50,11.50,1
20260610,0521,11.55,11.55,11.55,11.55,2
20260610,0523,11.60,11.60,11.60,11.60,3
20260610,0527,11.70,11.70,11.65,11.65,6
20260610,0530,11.70,11.70,11.70,11.70,2
20260610,0532,11.75,11.80,11.75,11.80,7
20260610,0533,11.85,11.85,11.85,11.85,2
20260610,0537,11.95,11.95,11.95,11.95,2
20260610,0538,11.90,11.90,11.90,11.90,3
20260610,0539,11.80,11.80,11.80,11.80,2
20260610,0540,11.85,11.85,11.85,11.85,1
20260610,0543,11.95,11.95,11.95,11.95,1
20260610,0544,11.90,11.90,11.90,11.90,1
20260610,0549,11.90,11.90,11.90,11.90,5
20260610,0550,11.75,11.75,11.55,11.55,51
20260610,0551,11.65,11.65,11.65,11.65,1
20260610,0553,11.75,11.75,11.75,11.75,1
20260610,0556,11.75,11.75,11.75,11.75,2
20260610,0558,11.70,11.70,11.70,11.70,2
20260610,0600,11.70,11.70,11.70,11.70,2
20260610,0601,11.75,11.75,11.75,11.75,1
20260610,0604,11.75,11.75,11.75,11.75,2
20260610,0605,11.70,11.70,11.70,11.70,1
20260610,0606,11.75,11.75,11.75,11.75,4
20260610,0609,11.75,11.75,11.75,11.75,2
20260610,0610,11.75,11.75,11.75,11.75,2
20260610,0612,11.80,11.80,11.75,11.75,4
20260610,0613,11.65,11.65,11.60,11.60,7
20260610,0619,11.60,11.60,11.60,11.60,2
20260610,0623,11.65,11.65,11.65,11.65,4
20260610,0624,11.65,11.65,11.65,11.65,2
20260610,0625,11.60,11.60,11.55,11.55,30
20260610,0629,11.55,11.55,11.45,11.45,4
20260610,0635,11.35,11.35,11.30,11.35,17
20260610,0636,11.35,11.35,11.35,11.35,1
20260610,0638,11.35,11.35,11.35,11.35,1
20260610,0640,11.35,11.35,11.35,11.35,4
20260610,0641,11.30,11.30,11.30,11.30,3
20260610,0642,11.30,11.30,11.30,11.30,3
20260610,0647,11.35,11.35,11.35,11.35,1
20260610,0649,11.35,11.40,11.35,11.40,2
20260610,0651,11.35,11.35,11.30,11.30,5
20260610,0652,11.30,11.30,11.30,11.30,4
20260610,0654,11.35,11.45,11.35,11.45,9
20260610,0656,11.45,11.45,11.45,11.45,1
20260610,0700,11.45,11.45,11.45,11.45,1
20260610,0702,11.45,11.45,11.45,11.45,18
20260610,0703,11.45,11.45,11.45,11.45,3
20260610,0705,11.45,11.45,11.45,11.45,1
20260610,0706,11.45,11.50,11.45,11.50,5
20260610,0707,11.45,11.45,11.35,11.35,2
20260610,0708,11.30,11.30,11.10,11.25,16
20260610,0712,11.15,11.15,11.15,11.15,1
20260610,0714,11.20,11.20,11.20,11.20,2
20260610,0720,11.30,11.30,11.25,11.30,30
20260610,0722,11.25,11.25,11.25,11.25,1
20260610,0728,11.25,11.25,11.20,11.20,2
20260610,0730,11.25,11.25,11.25,11.25,3
20260610,0733,11.25,11.25,11.20,11.20,6
20260610,0736,11.25,11.25,11.25,11.25,1
20260610,0739,11.25,11.25,11.25,11.25,1
20260610,0740,11.25,11.25,11.25,11.25,2
20260610,0743,11.20,11.20,11.15,11.15,3
20260610,0744,11.15,11.15,11.15,11.15,3
20260610,0747,11.05,11.05,11.05,11.05,1
20260610,0748,11.00,11.00,10.95,10.95,4
20260610,0749,10.95,11.10,10.90,11.05,13
20260610,0752,10.95,10.95,10.95,10.95,3
20260610,0754,11.00,11.00,10.95,11.00,5
20260610,0756,10.90,10.90,10.85,10.90,16
20260610,0757,10.90,10.90,10.90,10.90,2
20260610,0758,10.90,10.90,10.85,10.85,5
20260610,0800,10.95,10.95,10.95,10.95,1
20260610,0801,11.05,11.05,11.05,11.05,3
20260610,0803,11.05,11.05,11.05,11.05,2
20260610,0804,11.05,11.05,11.05,11.05,2
20260610,0805,11.10,11.10,11.10,11.10,3
20260610,0807,11.20,11.20,11.20,11.20,1
20260610,0808,11.20,11.20,11.20,11.20,1
20260610,0809,11.20,11.20,11.20,11.20,4
20260610,0811,11.25,11.30,11.25,11.30,7
20260610,0812,11.35,11.35,11.35,11.35,1
20260610,0814,11.25,11.25,11.25,11.25,1
20260610,0815,11.35,11.35,11.35,11.35,1
20260610,0816,11.35,11.35,11.35,11.35,2
20260610,0829,11.25,11.25,11.25,11.25,24
20260610,0830,11.25,11.30,11.25,11.30,4
20260610,0831,11.30,11.30,11.30,11.30,1
20260610,0834,11.30,11.30,11.30,11.30,10
20260610,0835,11.25,11.25,11.25,11.25,2
20260610,0838,11.35,11.40,11.35,11.40,8
20260610,0846,11.30,11.30,11.30,11.30,1
20260610,0849,11.25,11.25,11.25,11.25,16
20260610,0850,11.25,11.30,11.25,11.30,3
20260610,0851,11.35,11.35,11.30,11.30,24
20260610,0852,11.30,11.30,11.30,11.30,2
20260610,0856,11.35,11.35,11.35,11.35,25
20260610,0857,11.35,11.35,11.35,11.35,11
20260610,0900,11.50,11.55,11.50,11.50,17
20260610,0901,11.45,11.45,11.45,11.45,9
20260610,0902,11.45,11.50,11.45,11.50,12
20260610,0903,11.45,11.50,11.45,11.50,6
20260610,0904,11.45,11.45,11.45,11.45,3
20260610,0905,11.50,11.50,11.50,11.50,5
20260610,0908,11.40,11.40,11.35,11.40,8
20260610,0910,11.40,11.40,11.40,11.40,7
20260610,0911,11.40,11.40,11.35,11.35,2
20260610,0912,11.40,11.40,11.40,11.40,1
20260610,0915,11.35,11.35,11.30,11.30,7
20260610,0916,11.40,11.40,11.40,11.40,1
20260610,0918,11.40,11.40,11.40,11.40,7
20260610,0919,11.40,11.40,11.40,11.40,2
20260610,0923,11.40,11.40,11.40,11.40,4
20260610,0924,11.40,11.40,11.35,11.35,8
20260610,0931,11.35,11.35,11.35,11.35,4
20260610,0933,11.40,11.40,11.40,11.40,5
20260610,0934,11.40,11.40,11.40,11.40,5
20260610,0935,11.40,11.40,11.40,11.40,1
20260610,0937,11.40,11.45,11.40,11.40,26
20260610,0939,11.45,11.45,11.45,11.45,2
20260610,0940,11.45,11.45,11.45,11.45,1
20260610,0941,11.50,11.55,11.50,11.55,10
20260610,0942,11.55,11.55,11.55,11.55,5
20260610,0943,11.50,11.50,11.40,11.40,7
20260610,0944,11.40,11.40,11.40,11.40,1
20260610,0945,11.40,11.40,11.40,11.40,2
20260610,0946,11.35,11.40,11.35,11.35,7
20260610,0948,11.30,11.30,11.30,11.30,1
20260610,0949,11.25,11.25,11.15,11.15,47
20260610,0954,11.20,11.20,11.20,11.20,1
20260610,0958,11.20,11.20,11.15,11.20,3
20260610,0959,11.15,11.15,11.15,11.15,2
20260610,1000,11.15,11.15,11.15,11.15,1
20260610,1001,11.10,11.10,11.10,11.10,2
20260610,1002,11.05,11.05,11.05,11.05,3
20260610,1003,11.10,11.10,11.10,11.10,3
20260610,1005,11.05,11.05,11.05,11.05,1
20260610,1006,11.05,11.05,11.05,11.05,2
20260610,1007,11.00,11.05,11.00,11.05,5
20260610,1009,11.00,11.05,11.00,11.05,3
20260610,1011,11.00,11.00,11.00,11.00,3
20260610,1014,10.95,10.95,10.95,10.95,2
20260610,1018,10.95,10.95,10.95,10.95,4
20260610,1022,11.00,11.00,10.95,10.95,2
20260610,1023,11.00,11.00,11.00,11.00,1
20260610,1024,11.00,11.00,11.00,11.00,1
20260610,1025,11.00,11.05,11.00,11.05,4
20260610,1028,11.05,11.15,11.05,11.15,8
20260610,1029,11.15,11.15,11.15,11.15,2
20260610,1030,11.15,11.15,11.15,11.15,2
20260610,1032,11.10,11.10,11.10,11.10,2
20260610,1033,11.10,11.10,11.10,11.10,2
20260610,1034,11.10,11.10,11.10,11.10,2
20260610,1035,11.10,11.10,11.10,11.10,4
20260610,1037,11.10,11.10,11.10,11.10,3
20260610,1038,11.10,11.10,11.10,11.10,1
20260610,1039,11.05,11.05,11.05,11.05,4
20260610,1041,11.05,11.05,11.05,11.05,1
20260610,1042,11.05,11.05,11.05,11.05,9
20260610,1043,11.05,11.05,11.05,11.05,12
20260610,1044,11.05,11.10,11.05,11.10,4
20260610,1045,11.10,11.15,11.10,11.15,42
20260610,1046,11.15,11.15,11.15,11.15,3
20260610,1047,11.15,11.15,11.15,11.15,2
20260610,1048,11.15,11.15,11.15,11.15,1
20260610,1049,11.15,11.15,11.10,11.10,2
20260610,1050,11.10,11.10,11.10,11.10,3
20260610,1051,11.10,11.10,11.10,11.10,6
20260610,1052,11.10,11.10,11.10,11.10,5
20260610,1053,11.10,11.10,11.10,11.10,3
20260610,1054,11.10,11.10,11.10,11.10,2
20260610,1056,11.05,11.05,11.05,11.05,1
20260610,1057,11.05,11.05,11.05,11.05,2
20260610,1058,11.00,11.00,11.00,11.00,1
20260610,1100,10.95,10.95,10.90,10.90,30
20260610,1101,10.90,10.90,10.90,10.90,17
20260610,1102,10.90,10.90,10.90,10.90,31
20260610,1103,10.90,10.90,10.90,10.90,5
20260610,1104,10.85,10.90,10.85,10.90,9
20260610,1106,10.95,10.95,10.95,10.95,1
20260610,1109,10.95,10.95,10.95,10.95,2
20260610,1110,10.95,11.00,10.95,11.00,2
20260610,1115,11.00,11.00,11.00,11.00,1
20260610,1116,10.95,10.95,10.95,10.95,2
20260610,1117,11.00,11.00,11.00,11.00,1
20260610,1118,10.95,10.95,10.95,10.95,1
20260610,1119,10.95,10.95,10.95,10.95,2
20260610,1120,10.95,10.95,10.95,10.95,19
20260610,1121,10.95,10.95,10.90,10.90,3
20260610,1122,11.00,11.00,11.00,11.00,2
20260610,1123,11.00,11.15,11.00,11.15,45
20260610,1124,11.15,11.25,11.15,11.15,53
20260610,1125,11.25,11.25,11.20,11.25,11
20260610,1128,11.20,11.20,11.20,11.20,5
20260610,1129,11.20,11.25,11.20,11.25,3
20260610,1131,11.30,11.30,11.30,11.30,2
20260610,1133,11.30,11.30,11.30,11.30,1
20260610,1134,11.30,11.30,11.30,11.30,2
20260610,1136,11.30,11.30,11.30,11.30,5
20260610,1139,11.25,11.25,11.25,11.25,2
20260610,1144,11.25,11.25,11.25,11.25,31
20260610,1145,11.30,11.30,11.30,11.30,34
20260610,1146,11.25,11.25,11.25,11.25,1
20260610,1147,11.30,11.30,11.30,11.30,1
20260610,1148,11.35,11.35,11.35,11.35,2
20260610,1149,11.40,11.40,11.40,11.40,6
20260610,1157,11.30,11.30,11.30,11.30,1
20260610,1159,11.35,11.40,11.35,11.40,7
20260610,1200,11.35,11.35,11.30,11.30,2
20260610,1201,11.35,11.35,11.35,11.35,1
20260610,1204,11.30,11.30,11.30,11.30,3
20260610,1205,11.30,11.35,11.30,11.35,6
20260610,1207,11.35,11.35,11.35,11.35,8
20260610,1208,11.35,11.35,11.35,11.35,3
20260610,1209,11.35,11.35,11.35,11.35,2
20260610,1210,11.30,11.30,11.30,11.30,4
20260610,1212,11.35,11.35,11.35,11.35,2
20260610,1214,11.40,11.45,11.40,11.45,3
20260610,1216,11.35,11.35,11.35,11.35,11
20260610,1217,11.40,11.40,11.40,11.40,5
20260610,1218,11.40,11.40,11.40,11.40,22
20260610,1219,11.40,11.40,11.40,11.40,9
20260610,1220,11.40,11.40,11.40,11.40,8
20260610,1222,11.45,11.45,11.45,11.45,2
20260610,1223,11.45,11.45,11.45,11.45,16
20260610,1225,11.45,11.45,11.45,11.45,2
20260610,1226,11.45,11.50,11.45,11.50,16
20260610,1227,11.45,11.45,11.45,11.45,4
20260610,1229,11.40,11.40,11.35,11.35,9
20260611,0315,11.40,11.50,11.20,11.30,33
20260611,0317,11.35,11.35,11.35,11.35,2
20260611,0319,11.45,11.45,11.45,11.45,2
20260611,0320,11.45,11.45,11.45,11.45,2
20260611,0321,11.45,11.50,11.45,11.50,10
20260611,0322,11.55,11.60,11.45,11.45,8
20260611,0323,11.45,11.45,11.45,11.45,1
20260611,0325,11.40,11.40,11.40,11.40,1
20260611,0330,11.50,11.50,11.50,11.50,10
20260611,0331,11.45,11.50,11.45,11.50,16
20260611,0341,11.45,11.50,11.45,11.50,3
20260611,0342,11.55,11.55,11.55,11.55,1
20260611,0343,11.55,11.55,11.55,11.55,1
20260611,0344,11.50,11.50,11.45,11.45,4
20260611,0349,11.45,11.45,11.45,11.45,1
20260611,0353,11.55,11.55,11.55,11.55,1
20260611,0401,11.60,11.60,11.60,11.60,1
20260611,0410,11.50,11.50,11.50,11.50,1
20260611,0414,11.50,11.50,11.40,11.40,14
20260611,0417,11.40,11.40,11.40,11.40,1
20260611,0421,11.45,11.45,11.40,11.40,3
20260611,0424,11.25,11.25,11.25,11.25,4
20260611,0430,11.30,11.30,11.30,11.30,1
20260611,0431,11.35,11.35,11.35,11.35,1
20260611,0432,11.40,11.40,11.40,11.40,2
20260611,0442,11.35,11.35,11.35,11.35,1
20260611,0444,11.40,11.40,11.40,11.40,1
20260611,0452,11.35,11.35,11.35,11.35,1
20260611,0453,11.40,11.40,11.40,11.40,1
20260611,0500,11.40,11.40,11.40,11.40,2
20260611,0501,11.40,11.40,11.40,11.40,1
20260611,0505,11.40,11.40,11.40,11.40,2
20260611,0508,11.35,11.35,11.30,11.30,2
20260611,0509,11.30,11.30,11.30,11.30,2
20260611,0514,11.30,11.30,11.30,11.30,1
20260611,0522,11.35,11.35,11.35,11.35,1
20260611,0526,11.40,11.40,11.40,11.40,3
20260611,0529,11.30,11.30,11.25,11.25,3
20260611,0533,11.30,11.30,11.30,11.30,2
20260611,0542,11.35,11.35,11.35,11.35,2
20260611,0546,11.40,11.40,11.40,11.40,1
20260611,0547,11.45,11.45,11.45,11.45,1
20260611,0551,11.40,11.40,11.40,11.40,2
20260611,0552,11.45,11.45,11.45,11.45,1
20260611,0555,11.45,11.45,11.45,11.45,2
20260611,0559,11.30,11.30,11.30,11.30,10
20260611,0601,11.25,11.25,11.25,11.25,1
20260611,0606,11.30,11.30,11.30,11.30,2
20260611,0608,11.30,11.30,11.30,11.30,1
20260611,0615,11.20,11.20,11.15,11.15,3
20260611,0616,11.10,11.10,11.10,11.10,1
20260611,0618,11.05,11.10,11.05,11.10,2
20260611,0619,11.10,11.10,11.10,11.10,1
20260611,0622,11.20,11.25,11.20,11.25,4
20260611,0628,11.25,11.25,11.25,11.25,1
20260611,0630,11.10,11.10,11.10,11.10,2
20260611,0631,11.10,11.10,11.10,11.10,1
20260611,0634,11.15,11.15,11.15,11.15,1
20260611,0636,11.20,11.20,11.20,11.20,1
20260611,0639,11.20,11.20,11.20,11.20,1
20260611,0640,11.20,11.20,11.20,11.20,1
20260611,0642,11.20,11.20,11.20,11.20,5
20260611,0643,11.20,11.20,11.20,11.20,2
20260611,0644,11.15,11.15,11.15,11.15,1
20260611,0647,11.15,11.20,11.05,11.10,21
20260611,0648,11.10,11.10,11.05,11.05,5
20260611,0649,11.05,11.10,11.05,11.05,14
20260611,0650,11.10,11.10,11.10,11.10,1
20260611,0651,11.10,11.15,11.10,11.15,5
20260611,0655,11.00,11.05,11.00,11.05,8
20260611,0700,11.10,11.10,11.10,11.10,1
20260611,0703,11.05,11.05,11.05,11.05,1
20260611,0704,11.10,11.20,11.10,11.20,2
20260611,0706,11.15,11.20,11.15,11.15,5
20260611,0707,11.10,11.10,11.10,11.10,2
20260611,0708,11.15,11.15,11.15,11.15,2
20260611,0709,11.15,11.15,11.15,11.15,6
20260611,0710,11.15,11.15,11.15,11.15,2
20260611,0711,11.15,11.25,11.05,11.25,43
20260611,0712,11.20,11.20,11.20,11.20,10
20260611,0713,11.20,11.20,11.20,11.20,1
20260611,0715,11.10,11.15,11.10,11.15,4
20260611,0717,11.15,11.15,11.15,11.15,1
20260611,0719,11.15,11.15,11.15,11.15,22
20260611,0721,11.15,11.15,11.15,11.15,2
20260611,0722,11.15,11.15,11.15,11.15,1
20260611,0725,11.05,11.05,11.05,11.05,1
20260611,0726,11.05,11.05,10.95,10.95,8
20260611,0727,10.95,10.95,10.95,10.95,2
20260611,0728,10.95,10.95,10.95,10.95,1
20260611,0730,10.95,10.95,10.95,10.95,1
20260611,0731,10.95,10.95,10.95,10.95,1
20260611,0733,10.95,10.95,10.95,10.95,1
20260611,0735,10.85,10.85,10.80,10.80,4
20260611,0739,10.80,10.80,10.80,10.80,2
20260611,0740,10.80,10.80,10.80,10.80,12
20260611,0743,10.80,10.80,10.80,10.80,2
20260611,0744,10.75,10.75,10.75,10.75,12
20260611,0745,10.75,10.75,10.75,10.75,1
20260611,0747,10.75,10.75,10.75,10.75,4
20260611,0748,10.75,10.75,10.75,10.75,1
20260611,0749,10.75,10.75,10.75,10.75,1
20260611,0750,10.75,10.75,10.75,10.75,1
20260611,0751,10.70,10.70,10.70,10.70,9
20260611,0753,10.70,10.70,10.70,10.70,2
20260611,0754,10.70,10.70,10.70,10.70,1
20260611,0755,10.65,10.65,10.65,10.65,11
20260611,0759,10.65,10.65,10.65,10.65,3
20260611,0801,10.65,10.65,10.65,10.65,3
20260611,0802,10.65,10.65,10.65,10.65,1
20260611,0804,10.60,10.65,10.60,10.65,19
20260611,0805,10.50,10.50,10.45,10.45,25
20260611,0806,10.55,10.60,10.50,10.60,22
20260611,0807,10.60,10.60,10.55,10.55,4
20260611,0810,10.60,10.60,10.60,10.60,2
20260611,0812,10.60,10.60,10.60,10.60,1
20260611,0816,10.60,10.65,10.60,10.65,4
20260611,0817,10.70,10.70,10.70,10.70,7
20260611,0821,10.70,10.70,10.65,10.65,5
20260611,0827,10.65,10.65,10.65,10.65,11
20260611,0828,10.65,10.65,10.65,10.65,14
20260611,0831,10.65,10.65,10.65,10.65,2
20260611,0833,10.65,10.65,10.65,10.65,2
20260611,0834,10.65,10.65,10.65,10.65,4
20260611,0835,10.60,10.60,10.55,10.55,16
20260611,0836,10.55,10.55,10.55,10.55,1
20260611,0837,10.55,10.55,10.55,10.55,2
20260611,0841,10.55,10.55,10.55,10.55,3
20260611,0842,10.55,10.55,10.55,10.55,3
20260611,0844,10.50,10.50,10.50,10.50,1
20260611,0846,10.50,10.50,10.50,10.50,5
20260611,0847,10.50,10.50,10.50,10.50,4
20260611,0848,10.50,10.50,10.50,10.50,3
20260611,0849,10.50,10.55,10.50,10.55,13
20260611,0852,10.55,10.60,10.50,10.60,6
20260611,0855,10.60,10.60,10.60,10.60,7
20260611,0857,10.60,10.60,10.60,10.60,3
20260611,0858,10.65,10.65,10.65,10.65,11
20260611,0859,10.60,10.65,10.60,10.65,6
20260611,0900,10.65,10.65,10.65,10.65,2
20260611,0902,10.65,10.65,10.65,10.65,1
20260611,0903,10.65,10.65,10.65,10.65,5
20260611,0906,10.60,10.60,10.50,10.50,31
20260611,0909,10.50,10.55,10.50,10.55,4
20260611,0910,10.55,10.55,10.55,10.55,1
20260611,0911,10.50,10.50,10.50,10.50,2
20260611,0912,10.50,10.50,10.50,10.50,10
20260611,0913,10.50,10.50,10.50,10.50,2
20260611,0914,10.45,10.45,10.45,10.45,3
20260611,0915,10.45,10.45,10.45,10.45,4
20260611,0916,10.45,10.45,10.45,10.45,1
20260611,0918,10.45,10.45,10.45,10.45,2
20260611,0919,10.45,10.45,10.45,10.45,1
20260611,0920,10.45,10.55,10.45,10.55,18
20260611,0921,10.55,10.55,10.55,10.55,7
20260611,0923,10.50,10.50,10.50,10.50,4
20260611,0924,10.50,10.50,10.50,10.50,3
20260611,0925,10.55,10.65,10.55,10.65,13
20260611,0926,10.70,10.70,10.65,10.65,6
20260611,0927,10.65,10.65,10.65,10.65,2
20260611,0928,10.65,10.65,10.65,10.65,1
20260611,0929,10.60,10.60,10.60,10.60,6
20260611,0932,10.65,10.65,10.65,10.65,2
20260611,0934,10.65,10.65,10.60,10.60,15
20260611,0935,10.60,10.65,10.60,10.65,3
20260611,0938,10.65,10.65,10.60,10.60,8
20260611,0939,10.60,10.60,10.55,10.55,6
20260611,0941,10.60,10.60,10.60,10.60,5
20260611,0942,10.60,10.60,10.55,10.60,8
20260611,0944,10.60,10.60,10.60,10.60,3
20260611,0945,10.60,10.60,10.60,10.60,2
20260611,0946,10.65,10.65,10.65,10.65,1
20260611,0949,10.65,10.65,10.65,10.65,7
20260611,0950,10.60,10.60,10.60,10.60,2
20260611,0951,10.65,10.70,10.65,10.70,12
20260611,0952,10.80,10.80,10.80,10.80,3
20260611,0953,10.80,10.85,10.80,10.85,9
20260611,0954,10.85,10.95,10.85,10.85,24
20260611,0956,10.80,10.85,10.80,10.85,4
20260611,0957,10.85,10.85,10.80,10.85,5
20260611,0958,10.80,10.85,10.75,10.75,4
20260611,0959,10.80,10.80,10.80,10.80,4
20260611,1000,10.80,10.80,10.80,10.80,1
20260611,1001,10.90,10.90,10.90,10.90,1
20260611,1002,10.95,11.05,10.95,11.05,13
20260611,1003,11.15,11.15,11.05,11.05,15
20260611,1004,11.05,11.05,11.05,11.05,5
20260611,1005,11.05,11.05,11.05,11.05,2
20260611,1006,11.00,11.05,11.00,11.05,4
20260611,1007,11.05,11.05,11.00,11.00,6
20260611,1008,11.00,11.00,11.00,11.00,1
20260611,1009,10.95,10.95,10.95,10.95,2
20260611,1010,10.95,10.95,10.95,10.95,1
20260611,1011,10.95,10.95,10.95,10.95,2
20260611,1012,10.95,10.95,10.95,10.95,1
20260611,1013,10.95,10.95,10.95,10.95,2
20260611,1014,10.95,10.95,10.95,10.95,3
20260611,1015,10.95,10.95,10.95,10.95,1
20260611,1016,11.00,11.00,11.00,11.00,1
20260611,1018,11.15,11.15,11.15,11.15,7
20260611,1019,11.15,11.15,11.05,11.10,12
20260611,1020,11.05,11.05,11.05,11.05,3
20260611,1022,11.10,11.10,11.10,11.10,1
20260611,1023,11.05,11.05,11.05,11.05,2
20260611,1025,11.05,11.05,11.05,11.05,2
20260611,1027,11.05,11.05,11.05,11.05,2
20260611,1028,11.10,11.10,11.10,11.10,12
20260611,1029,11.10,11.15,11.10,11.15,2
20260611,1030,11.10,11.10,11.10,11.10,2
20260611,1031,11.10,11.10,11.10,11.10,5
20260611,1032,11.05,11.10,11.05,11.10,9
20260611,1033,10.95,10.95,10.90,10.90,8
20260611,1034,10.95,10.95,10.95,10.95,2
20260611,1035,10.95,10.95,10.85,10.85,5
20260611,1036,10.90,10.90,10.90,10.90,1
20260611,1037,10.90,11.00,10.90,11.00,10
20260611,1038,10.95,10.95,10.95,10.95,2
20260611,1040,11.00,11.05,11.00,11.05,3
20260611,1041,11.05,11.05,11.05,11.05,2
20260611,1042,11.05,11.05,11.05,11.05,1
20260611,1043,11.05,11.05,11.05,11.05,1
20260611,1045,11.10,11.10,11.10,11.10,2
20260611,1047,11.10,11.10,11.05,11.05,9
20260611,1048,11.05,11.05,11.05,11.05,1
20260611,1050,11.00,11.00,11.00,11.00,1
20260611,1051,11.00,11.00,11.00,11.00,2
20260611,1052,11.00,11.00,11.00,11.00,1
20260611,1053,11.00,11.00,11.00,11.00,2
20260611,1055,11.00,11.00,11.00,11.00,1
20260611,1056,11.00,11.10,11.00,11.10,12
20260611,1057,11.10,11.10,11.10,11.10,2
20260611,1058,11.15,11.15,11.15,11.15,4
20260611,1059,11.20,11.20,11.15,11.15,5
20260611,1100,11.10,11.10,11.10,11.10,1
20260611,1102,11.10,11.10,11.10,11.10,18
20260611,1103,11.10,11.15,11.10,11.10,23
20260611,1104,11.10,11.10,11.10,11.10,7
20260611,1105,11.15,11.15,11.15,11.15,1
20260611,1106,11.15,11.15,11.15,11.15,3
20260611,1107,11.15,11.15,11.15,11.15,5
20260611,1108,11.15,11.15,11.10,11.10,4
20260611,1109,11.10,11.10,11.10,11.10,6
20260611,1110,11.10,11.10,11.10,11.10,1
20260611,1111,11.10,11.10,11.10,11.10,4
20260611,1112,11.05,11.05,11.00,11.00,6
20260611,1114,11.05,11.05,11.05,11.05,6
20260611,1115,11.05,11.05,11.05,11.05,1
20260611,1117,10.95,10.95,10.95,10.95,4
20260611,1118,10.95,11.00,10.95,11.00,9
20260611,1119,11.00,11.00,11.00,11.00,3
20260611,1120,11.00,11.00,10.95,10.95,5
20260611,1121,10.95,10.95,10.95,10.95,1
20260611,1122,10.95,10.95,10.90,10.95,9
20260611,1123,10.95,10.95,10.75,10.80,53
20260611,1124,10.75,10.75,10.65,10.75,65
20260611,1125,10.65,10.75,10.65,10.75,17
20260611,1127,10.80,10.80,10.75,10.75,2
20260611,1128,10.80,10.80,10.80,10.80,2
20260611,1129,10.85,10.85,10.85,10.85,1
20260611,1133,10.75,10.75,10.75,10.75,2
20260611,1136,10.75,10.75,10.75,10.75,1
20260611,1146,10.80,10.80,10.80,10.80,5
20260611,1150,10.85,10.85,10.85,10.85,1
20260611,1153,10.75,10.75,10.75,10.75,2
20260611,1155,10.80,10.80,10.80,10.80,1
20260611,1157,10.80,10.80,10.80,10.80,1
20260611,1200,10.80,10.80,10.80,10.80,1
20260611,1203,10.75,10.75,10.75,10.75,2
20260611,1209,10.80,10.80,10.80,10.80,1
20260611,1210,10.80,10.80,10.80,10.80,2
20260611,1213,10.80,10.80,10.80,10.80,3
20260611,1216,10.80,10.80,10.80,10.80,2
20260611,1219,10.80,10.80,10.75,10.75,8
20260611,1222,10.80,10.80,10.80,10.80,11
20260611,1224,10.80,10.80,10.80,10.80,4
20260611,1226,10.85,10.85,10.75,10.75,14
20260611,1227,10.75,10.75,10.75,10.75,1
20260611,1228,10.75,10.80,10.75,10.80,6
20260611,1229,10.80,10.80,10.70,10.80,5
20260612,0315,10.80,10.95,10.75,10.95,24
20260612,0316,10.95,10.95,10.90,10.90,2
20260612,0317,10.85,10.85,10.85,10.85,2
20260612,0322,11.00,11.00,11.00,11.00,2
20260612,0326,11.05,11.05,11.05,11.05,2
20260612,0327,11.05,11.05,11.05,11.05,1
20260612,0332,11.00,11.00,11.00,11.00,1
20260612,0336,11.00,11.05,11.00,11.05,3
20260612,0347,10.95,10.95,10.95,10.95,1
20260612,0348,11.00,11.00,11.00,11.00,1
20260612,0352,11.00,11.00,10.90,10.90,4
20260612,0353,10.90,10.90,10.90,10.90,2
20260612,0356,10.90,10.90,10.90,10.90,1
20260612,0404,10.90,10.90,10.90,10.90,1
20260612,0405,10.90,10.90,10.90,10.90,1
20260612,0406,10.95,10.95,10.95,10.95,1
20260612,0409,10.95,10.95,10.95,10.95,1
20260612,0410,10.85,10.85,10.80,10.80,2
20260612,0413,10.85,10.85,10.85,10.85,3
20260612,0423,10.90,10.90,10.90,10.90,1
20260612,0427,10.95,10.95,10.95,10.95,1
20260612,0440,10.95,10.95,10.95,10.95,2
20260612,0441,10.95,10.95,10.95,10.95,1
20260612,0444,10.95,10.95,10.95,10.95,3
20260612,0447,10.95,10.95,10.95,10.95,2
20260612,0456,10.95,10.95,10.95,10.95,1
20260612,0501,10.90,10.95,10.90,10.95,2
20260612,0510,11.05,11.05,11.00,11.00,5
20260612,0511,11.05,11.05,11.05,11.05,1
20260612,0512,10.95,10.95,10.95,10.95,1
20260612,0515,10.95,10.95,10.95,10.95,2
20260612,0516,10.90,10.90,10.90,10.90,2
20260612,0526,11.00,11.00,11.00,11.00,1
20260612,0527,10.95,10.95,10.95,10.95,2
20260612,0539,11.00,11.00,11.00,11.00,1
20260612,0542,11.05,11.05,11.05,11.05,1
20260612,0551,11.05,11.05,11.05,11.05,1
20260612,0555,11.05,11.05,11.05,11.05,1
20260612,0556,11.05,11.05,11.00,11.00,3
20260612,0602,11.05,11.05,11.05,11.05,1
20260612,0605,11.00,11.00,11.00,11.00,1
20260612,0606,11.00,11.00,11.00,11.00,2
20260612,0609,11.05,11.05,11.05,11.05,2
20260612,0613,11.10,11.10,11.10,11.10,2
20260612,0615,11.00,11.00,10.95,10.95,2
20260612,0618,11.00,11.00,11.00,11.00,2
20260612,0625,10.95,10.95,10.95,10.95,1
20260612,0627,10.95,10.95,10.95,10.95,2
20260612,0632,11.00,11.00,11.00,11.00,1
20260612,0635,10.90,10.95,10.90,10.95,3
20260612,0636,10.95,10.95,10.95,10.95,1
20260612,0640,10.95,10.95,10.95,10.95,1
20260612,0644,10.95,10.95,10.95,10.95,4
20260612,0654,10.95,10.95,10.95,10.95,2
20260612,0657,10.95,10.95,10.90,10.90,7
20260612,0659,10.95,10.95,10.95,10.95,2
20260612,0701,11.05,11.05,11.05,11.05,1
20260612,0702,11.05,11.05,11.05,11.05,3
20260612,0706,11.00,11.00,11.00,11.00,5
20260612,0707,11.05,11.05,11.05,11.05,1
20260612,0709,11.10,11.10,11.10,11.10,1
20260612,0710,11.10,11.10,11.10,11.10,6
20260612,0711,11.20,11.20,11.20,11.20,1
20260612,0714,11.25,11.25,11.15,11.15,11
20260612,0715,11.10,11.10,11.05,11.05,2
20260612,0716,11.10,11.10,11.10,11.10,2
20260612,0717,11.00,11.00,11.00,11.00,13
20260612,0719,11.10,11.10,11.10,11.10,3
20260612,0721,11.10,11.10,11.10,11.10,5
20260612,0727,11.10,11.10,11.10,11.10,5
20260612,0729,11.05,11.05,11.05,11.05,2
20260612,0730,11.25,11.25,11.15,11.15,7
20260612,0731,11.15,11.15,11.05,11.05,4
20260612,0732,11.10,11.10,11.10,11.10,1
20260612,0736,11.15,11.15,11.15,11.15,2
20260612,0746,11.05,11.05,11.05,11.05,2
20260612,0747,11.05,11.05,11.05,11.05,1
20260612,0751,11.00,11.00,10.95,10.95,8
20260612,0752,11.00,11.00,10.95,10.95,7
20260612,0754,11.00,11.00,11.00,11.00,2
20260612,0755,11.00,11.00,11.00,11.00,1
20260612,0758,11.05,11.05,10.85,10.90,12
20260612,0759,10.90,10.90,10.90,10.90,2
20260612,0800,10.90,10.95,10.90,10.95,4
20260612,0801,10.90,10.90,10.90,10.90,5
20260612,0802,10.90,10.90,10.90,10.90,2
20260612,0808,10.90,10.95,10.90,10.95,8
20260612,0810,10.95,10.95,10.95,10.95,5
20260612,0811,10.90,10.90,10.90,10.90,2
20260612,0815,10.95,10.95,10.90,10.90,5
20260612,0816,10.90,10.90,10.90,10.90,2
20260612,0819,10.90,10.90,10.90,10.90,2
20260612,0820,10.95,10.95,10.95,10.95,3
20260612,0822,11.05,11.05,11.05,11.05,4
20260612,0825,11.00,11.00,11.00,11.00,2
20260612,0826,11.00,11.00,11.00,11.00,5
20260612,0828,10.95,10.95,10.95,10.95,1
20260612,0829,10.90,10.90,10.90,10.90,3
20260612,0830,10.95,10.95,10.90,10.90,5
20260612,0831,10.90,10.90,10.90,10.90,2
20260612,0837,10.85,10.85,10.75,10.75,7
20260612,0838,10.75,10.80,10.75,10.80,10
20260612,0839,10.80,10.80,10.80,10.80,2
20260612,0840,10.80,10.80,10.80,10.80,2
20260612,0842,10.75,10.75,10.70,10.70,7
20260612,0843,10.70,10.70,10.70,10.70,1
20260612,0844,10.70,10.70,10.70,10.70,5
20260612,0845,10.75,10.75,10.75,10.75,2
20260612,0846,10.75,10.75,10.75,10.75,1
20260612,0847,10.70,10.70,10.65,10.70,10
20260612,0848,10.70,10.70,10.70,10.70,1
20260612,0849,10.65,10.65,10.55,10.60,7
20260612,0850,10.65,10.65,10.65,10.65,2
20260612,0852,10.70,10.75,10.65,10.65,7
20260612,0855,10.65,10.70,10.65,10.70,6
20260612,0856,10.70,10.70,10.70,10.70,2
20260612,0857,10.75,10.75,10.65,10.65,2
20260612,0859,10.65,10.65,10.65,10.65,2
20260612,0900,10.70,10.70,10.70,10.70,6
20260612,0904,10.70,10.70,10.60,10.60,2
20260612,0905,10.65,10.70,10.65,10.70,7
20260612,0906,10.65,10.65,10.65,10.65,3
20260612,0907,10.65,10.65,10.65,10.65,5
20260612,0908,10.70,10.70,10.70,10.70,1
20260612,0909,10.75,10.80,10.75,10.80,5
20260612,0910,10.75,10.75,10.70,10.70,5
20260612,0911,10.75,10.75,10.65,10.65,12
20260612,0913,10.65,10.65,10.65,10.65,4
20260612,0915,10.60,10.60,10.60,10.60,1
20260612,0916,10.60,10.60,10.60,10.60,7
20260612,0917,10.60,10.60,10.60,10.60,5
20260612,0919,10.70,10.70,10.70,10.70,6
20260612,0921,10.60,10.60,10.60,10.60,1
20260612,0923,10.60,10.60,10.60,10.60,1
20260612,0924,10.60,10.60,10.55,10.60,4
20260612,0926,10.65,10.70,10.65,10.70,5
20260612,0927,10.70,10.75,10.70,10.75,6
20260612,0928,10.75,10.75,10.75,10.75,2
20260612,0929,10.70,10.70,10.70,10.70,2
20260612,0930,10.70,10.70,10.70,10.70,2
20260612,0932,10.75,10.75,10.75,10.75,2
20260612,0933,10.75,10.75,10.75,10.75,1
20260612,0934,10.60,10.60,10.50,10.50,34
20260612,0935,10.55,10.55,10.55,10.55,1
20260612,0936,10.55,10.55,10.55,10.55,4
20260612,0937,10.60,10.60,10.60,10.60,5
20260612,0938,10.55,10.55,10.50,10.50,2
20260612,0939,10.50,10.55,10.50,10.50,10
20260612,0940,10.45,10.50,10.45,10.50,6
20260612,0941,10.50,10.50,10.45,10.50,13
20260612,0943,10.55,10.55,10.55,10.55,2
20260612,0944,10.55,10.60,10.55,10.60,9
20260612,0948,10.55,10.55,10.55,10.55,2
20260612,0949,10.60,10.60,10.60,10.60,1
20260612,0950,10.60,10.60,10.60,10.60,3
20260612,0951,10.65,10.75,10.65,10.75,18
20260612,0952,10.80,10.80,10.75,10.75,11
20260612,0953,10.70,10.75,10.70,10.75,3
20260612,0954,10.70,10.70,10.70,10.70,1
20260612,0956,10.65,10.65,10.60,10.60,3
20260612,0957,10.65,10.65,10.65,10.65,5
20260612,0959,10.70,10.70,10.70,10.70,2
20260612,1000,10.65,10.65,10.65,10.65,2
20260612,1001,10.65,10.65,10.65,10.65,2
20260612,1003,10.60,10.60,10.60,10.60,1
20260612,1004,10.60,10.60,10.60,10.60,1
20260612,1005,10.60,10.65,10.60,10.65,5
20260612,1006,10.65,10.65,10.65,10.65,1
20260612,1009,10.65,10.65,10.60,10.60,9
20260612,1011,10.65,10.65,10.60,10.60,15
20260612,1013,10.60,10.60,10.60,10.60,1
20260612,1016,10.55,10.55,10.55,10.55,1
20260612,1017,10.55,10.55,10.55,10.55,3
20260612,1018,10.60,10.60,10.60,10.60,2
20260612,1019,10.60,10.60,10.60,10.60,1
20260612,1025,10.55,10.55,10.55,10.55,2
20260612,1027,10.55,10.55,10.55,10.55,1
20260612,1029,10.50,10.50,10.40,10.40,24
20260612,1030,10.45,10.45,10.45,10.45,2
20260612,1031,10.40,10.40,10.40,10.40,1
20260612,1032,10.40,10.40,10.35,10.35,3
20260612,1033,10.40,10.40,10.40,10.40,1
20260612,1036,10.35,10.35,10.35,10.35,1
20260612,1037,10.40,10.40,10.40,10.40,1
20260612,1041,10.40,10.45,10.40,10.45,11
20260612,1042,10.40,10.40,10.40,10.40,4
20260612,1043,10.40,10.40,10.40,10.40,2
20260612,1044,10.45,10.45,10.45,10.45,3
20260612,1045,10.40,10.40,10.40,10.40,1
20260612,1046,10.45,10.45,10.45,10.45,1
20260612,1051,10.45,10.45,10.45,10.45,1
20260612,1052,10.40,10.40,10.40,10.40,1
20260612,1054,10.40,10.40,10.40,10.40,2
20260612,1055,10.40,10.40,10.40,10.40,1
20260612,1056,10.40,10.40,10.40,10.40,1
20260612,1057,10.40,10.45,10.40,10.45,4
20260612,1058,10.50,10.50,10.45,10.45,4
20260612,1100,10.45,10.45,10.45,10.45,3
20260612,1101,10.50,10.55,10.50,10.50,6
20260612,1103,10.55,10.55,10.55,10.55,5
20260612,1109,10.65,10.65,10.65,10.65,1
20260612,1110,10.70,10.75,10.70,10.75,2
20260612,1112,10.75,10.75,10.75,10.75,2
20260612,1113,10.70,10.70,10.70,10.70,2
20260612,1118,10.60,10.60,10.60,10.60,2
20260612,1120,10.60,10.60,10.55,10.55,7
20260612,1121,10.60,10.60,10.60,10.60,1
20260612,1122,10.60,10.60,10.60,10.60,2
20260612,1123,10.60,10.75,10.50,10.70,54
20260612,1124,10.70,10.80,10.70,10.75,38
20260612,1125,10.85,10.90,10.85,10.90,6
20260612,1126,10.95,10.95,10.95,10.95,2
20260612,1127,10.95,10.95,10.95,10.95,2
20260612,1130,10.90,10.90,10.85,10.85,5
20260612,1131,10.90,10.90,10.90,10.90,2
20260612,1132,10.85,10.85,10.85,10.85,1
20260612,1135,10.80,10.85,10.80,10.85,2
20260612,1139,10.80,10.80,10.80,10.80,1
20260612,1142,10.85,10.85,10.85,10.85,2
20260612,1145,10.80,10.80,10.80,10.80,2
20260612,1146,10.75,10.80,10.75,10.80,2
20260612,1150,10.80,10.80,10.80,10.80,2
20260612,1151,10.75,10.75,10.75,10.75,5
20260612,1152,10.80,10.80,10.80,10.80,1
20260612,1154,10.80,10.80,10.80,10.80,1
20260612,1156,10.80,10.80,10.80,10.80,2
20260612,1203,10.80,10.80,10.80,10.80,1
20260612,1205,10.75,10.80,10.75,10.75,9
20260612,1206,10.80,10.80,10.80,10.80,2
20260612,1209,10.80,10.80,10.80,10.80,1
20260612,1216,10.80,10.80,10.80,10.80,5
20260612,1218,10.80,10.80,10.80,10.80,1
20260612,1219,10.80,10.80,10.80,10.80,2
20260612,1220,10.80,10.80,10.80,10.80,1
20260612,1221,10.80,10.80,10.80,10.80,2
20260612,1225,10.85,10.85,10.85,10.85,5
20260612,1226,10.85,10.85,10.85,10.85,1
20260612,1227,10.85,10.85,10.80,10.80,4
20260612,1228,10.80,10.80,10.80,10.80,8
20260612,1229,10.75,10.75,10.60,10.65,16
20260615,0315,10.80,10.90,10.80,10.90,5
20260615,0316,10.90,10.90,10.90,10.90,1
20260615,0318,10.85,10.85,10.85,10.85,4
20260615,0319,10.80,10.90,10.80,10.85,3
20260615,0329,10.85,10.95,10.85,10.95,4
20260615,0343,10.90,10.90,10.90,10.90,4
20260615,0345,10.90,10.90,10.90,10.90,3
20260615,0347,10.90,10.90,10.90,10.90,1
20260615,0348,10.90,10.90,10.90,10.90,1
20260615,0349,10.90,10.90,10.90,10.90,2
20260615,0355,11.00,11.00,11.00,11.00,3
20260615,0356,11.00,11.05,10.95,11.05,7
20260615,0357,11.15,11.20,11.15,11.20,3
20260615,0359,11.20,11.25,11.20,11.25,3
20260615,0400,11.15,11.15,11.15,11.15,2
20260615,0402,11.20,11.20,11.20,11.20,1
20260615,0403,11.25,11.25,11.25,11.25,1
20260615,0408,11.15,11.15,11.15,11.15,3
20260615,0410,11.20,11.20,11.20,11.20,1
20260615,0415,11.15,11.15,11.15,11.15,1
20260615,0440,11.15,11.15,11.15,11.15,1
20260615,0452,11.10,11.10,11.10,11.10,5
20260615,0453,11.10,11.10,11.10,11.10,1
20260615,0456,11.05,11.05,11.05,11.05,4
20260615,0505,11.05,11.05,11.05,11.05,1
20260615,0512,11.05,11.05,11.05,11.05,1
20260615,0519,11.10,11.15,11.10,11.15,3
20260615,0520,11.15,11.15,11.15,11.15,1
20260615,0529,11.10,11.10,11.10,11.10,1
20260615,0536,11.15,11.15,11.15,11.15,1
20260615,0538,11.15,11.15,11.15,11.15,1
20260615,0543,11.10,11.10,11.10,11.10,2
20260615,0553,11.05,11.05,11.00,11.00,5
20260615,0554,11.10,11.10,11.10,11.10,1
20260615,0555,11.10,11.10,11.10,11.10,1
20260615,0600,11.05,11.05,11.05,11.05,1
20260615,0608,11.00,11.00,11.00,11.00,1
20260615,0610,11.00,11.00,11.00,11.00,1
20260615,0614,11.00,11.00,11.00,11.00,1
20260615,0619,11.00,11.00,11.00,11.00,1
20260615,0636,10.90,10.90,10.90,10.90,11
20260615,0641,10.85,10.85,10.85,10.85,3
20260615,0642,10.90,10.90,10.90,10.90,1
20260615,0648,10.80,10.80,10.80,10.80,5
20260615,0700,10.85,10.85,10.85,10.85,1
20260615,0703,10.90,10.90,10.90,10.90,3
20260615,0709,11.00,11.00,10.90,10.90,2
20260615,0710,10.85,10.85,10.85,10.85,4
20260615,0712,10.85,10.85,10.85,10.85,1
20260615,0716,10.85,10.85,10.85,10.85,3
20260615,0717,10.90,10.90,10.90,10.90,1
20260615,0725,10.85,10.85,10.85,10.85,1
20260615,0730,10.85,10.85,10.85,10.85,1
20260615,0731,10.85,10.85,10.80,10.80,4
20260615,0732,10.85,10.85,10.85,10.85,1
20260615,0737,10.85,10.85,10.85,10.85,1
20260615,0738,10.80,10.80,10.80,10.80,1
20260615,0739,10.75,10.75,10.75,10.75,1
20260615,0741,10.85,10.85,10.85,10.85,1
20260615,0742,10.85,10.85,10.85,10.85,1
20260615,0749,10.80,10.80,10.80,10.80,2
20260615,0750,10.80,10.80,10.80,10.80,2
20260615,0752,10.80,10.80,10.80,10.80,1
20260615,0759,10.80,10.80,10.80,10.80,1
20260615,0800,10.85,10.85,10.85,10.85,2
20260615,0801,10.80,10.80,10.80,10.80,2
20260615,0804,10.85,10.85,10.85,10.85,2
20260615,0805,10.85,10.85,10.85,10.85,2
20260615,0808,10.85,10.85,10.85,10.85,1
20260615,0811,10.75,10.75,10.75,10.75,1
20260615,0812,10.75,10.80,10.75,10.80,2
20260615,0813,10.85,10.85,10.85,10.85,3
20260615,0817,10.85,10.85,10.85,10.85,1
20260615,0818,10.95,10.95,10.95,10.95,1
20260615,0819,10.95,10.95,10.95,10.95,1
20260615,0820,10.90,10.90,10.90,10.90,1
20260615,0824,11.05,11.05,11.05,11.05,2
20260615,0825,11.05,11.15,11.05,11.15,8
20260615,0830,11.15,11.15,11.15,11.15,1
20260615,0831,11.10,11.15,11.10,11.15,2
20260615,0833,11.30,11.30,11.30,11.30,2
20260615,0835,11.20,11.20,10.95,10.95,9
20260615,0837,11.15,11.15,11.15,11.15,5
20260615,0838,11.20,11.20,11.20,11.20,1
20260615,0839,11.20,11.20,11.20,11.20,1
20260615,0840,11.15,11.15,11.05,11.05,5
20260615,0841,11.25,11.30,11.25,11.30,2
20260615,0843,11.30,11.30,11.30,11.30,2
20260615,0844,11.35,11.35,11.30,11.30,4
20260615,0845,11.25,11.25,11.25,11.25,2
20260615,0847,11.25,11.25,11.20,11.25,10
20260615,0848,11.25,11.25,11.25,11.25,2
20260615,0849,11.20,11.20,11.20,11.20,1
20260615,0851,11.25,11.25,11.20,11.20,6
20260615,0853,11.15,11.15,11.15,11.15,3
20260615,0854,11.20,11.20,11.15,11.15,3
20260615,0857,11.25,11.25,11.25,11.25,1
20260615,0859,11.30,11.30,11.30,11.30,1
20260615,0901,11.20,11.20,11.20,11.20,2
20260615,0903,11.30,11.35,11.30,11.35,8
20260615,0906,11.30,11.30,11.30,11.30,2
20260615,0907,11.30,11.30,11.30,11.30,3
20260615,0909,11.25,11.30,11.25,11.30,3
20260615,0910,11.30,11.30,11.30,11.30,3
20260615,0911,11.30,11.35,11.30,11.35,3
20260615,0913,11.30,11.40,11.30,11.40,2
20260615,0916,11.40,11.40,11.40,11.40,2
20260615,0919,11.35,11.40,11.35,11.40,2
20260615,0922,11.45,11.45,11.45,11.45,2
20260615,0924,11.45,11.45,11.45,11.45,2
20260615,0925,11.50,11.50,11.50,11.50,2
20260615,0926,11.45,11.50,11.45,11.50,12
20260615,0927,11.50,11.50,11.50,11.50,2
20260615,0929,11.45,11.45,11.45,11.45,4
20260615,0930,11.45,11.45,11.45,11.45,2
20260615,0931,11.50,11.50,11.50,11.50,1
20260615,0932,11.50,11.50,11.50,11.50,2
20260615,0933,11.55,11.60,11.45,11.45,12
20260615,0934,11.45,11.45,11.45,11.45,3
20260615,0937,11.55,11.55,11.55,11.55,2
20260615,0938,11.55,11.55,11.55,11.55,2
20260615,0939,11.60,11.65,11.60,11.65,3
20260615,0943,11.70,11.70,11.70,11.70,2
20260615,0944,11.65,11.65,11.65,11.65,1
20260615,0947,11.70,11.70,11.40,11.40,11
20260615,0951,11.40,11.40,11.40,11.40,7
20260615,0954,11.45,11.45,11.45,11.45,5
20260615,0955,11.40,11.40,11.40,11.40,1
20260615,0956,11.40,11.40,11.40,11.40,2
20260615,0957,11.40,11.40,11.40,11.40,5
20260615,0959,11.40,11.40,11.40,11.40,2
20260615,1000,11.40,11.40,11.40,11.40,3
20260615,1004,11.35,11.35,11.35,11.35,8
20260615,1007,11.35,11.35,11.35,11.35,1
20260615,1008,11.45,11.45,11.45,11.45,2
20260615,1010,11.40,11.40,11.40,11.40,1
20260615,1012,11.40,11.40,11.40,11.40,2
20260615,1013,11.40,11.40,11.40,11.40,5
20260615,1015,11.35,11.35,11.35,11.35,2
20260615,1018,11.30,11.30,11.30,11.30,7
20260615,1020,11.20,11.20,11.20,11.20,4
20260615,1021,11.25,11.25,11.25,11.25,5
20260615,1022,11.25,11.25,11.25,11.25,4
20260615,1024,11.25,11.25,11.25,11.25,5
20260615,1025,11.20,11.20,11.20,11.20,3
20260615,1026,11.15,11.20,11.15,11.20,4
20260615,1028,11.15,11.15,11.15,11.15,1
20260615,1041,11.15,11.15,11.15,11.15,2
20260615,1046,11.25,11.30,11.25,11.30,6
20260615,1047,11.30,11.30,11.30,11.30,1
20260615,1049,11.30,11.30,11.25,11.25,4
20260615,1050,11.25,11.25,11.25,11.25,4
20260615,1051,11.25,11.25,11.25,11.25,2
20260615,1053,11.30,11.30,11.30,11.30,1
20260615,1059,11.35,11.35,11.35,11.35,1
20260615,1101,11.25,11.30,11.25,11.30,5
20260615,1105,11.25,11.25,11.25,11.25,5
20260615,1106,11.25,11.25,11.25,11.25,1
20260615,1108,11.25,11.25,11.25,11.25,1
20260615,1110,11.30,11.30,11.30,11.30,6
20260615,1112,11.35,11.35,11.35,11.35,1
20260615,1118,11.40,11.40,11.40,11.40,3
20260615,1119,11.35,11.35,11.35,11.35,1
20260615,1120,11.35,11.35,11.35,11.35,6
20260615,1121,11.30,11.30,11.30,11.30,2
20260615,1123,11.25,11.25,11.15,11.15,39
20260615,1124,11.25,11.30,11.20,11.20,16
20260615,1125,11.25,11.30,11.25,11.30,4
20260615,1126,11.30,11.30,11.30,11.30,2
20260615,1128,11.40,11.40,11.40,11.40,2
20260615,1130,11.45,11.45,11.45,11.45,1
20260615,1132,11.50,11.55,11.50,11.55,29
20260615,1136,11.60,11.60,11.60,11.60,4
20260615,1141,11.60,11.60,11.60,11.60,4
20260615,1144,11.60,11.60,11.60,11.60,4
20260615,1150,11.45,11.45,11.45,11.45,3
20260615,1151,11.45,11.45,11.45,11.45,1
20260615,1156,11.50,11.55,11.50,11.55,8
20260615,1200,11.55,11.55,11.55,11.55,1
20260615,1201,11.60,11.60,11.60,11.60,2
20260615,1204,11.55,11.55,11.55,11.55,1
20260615,1210,11.50,11.50,11.50,11.50,2
20260615,1212,11.50,11.50,11.50,11.50,1
20260615,1214,11.50,11.50,11.50,11.50,20
20260615,1216,11.50,11.50,11.50,11.50,1
20260615,1217,11.50,11.50,11.50,11.50,2
20260615,1220,11.55,11.55,11.55,11.55,1
20260615,1223,11.50,11.50,11.45,11.45,3
20260615,1224,11.55,11.60,11.55,11.60,4
20260615,1225,11.65,11.70,11.65,11.65,7
20260615,1227,11.50,11.50,11.50,11.50,2
20260615,1228,11.50,11.50,11.50,11.50,1
20260615,1229,11.55,11.65,11.55,11.65,5